| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:44:04 AM | 30.360 | 0 |
| 2024-06-06 | 10:52:04 AM | 30.280 | 0 |
| 2024-06-06 | 10:20:04 AM | 30.270 | 0 |
| 2024-06-06 | 9:51:04 AM | 30.140 | 0 |
| 2024-06-06 | 9:30:03 AM | 30.120 | 0 |
| 2024-06-06 | 8:21:53 AM | 29.760 | 0 |
| 2024-06-06 | 8:07:29 AM | 29.550 | 0 |
| 2024-06-05 | 9:52:04 PM | 29.830 | 0 |
| 2024-06-05 | 8:34:03 PM | 29.830 | 0 |
| 2024-06-05 | 7:58:19 PM | 29.700 | 200 |
| 2024-06-05 | 7:10:15 PM | 29.760 | 0 |
| 2024-06-05 | 5:55:11 PM | 29.660 | 0 |
| 2024-06-05 | 5:10:04 PM | 29.720 | 0 |