| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:21:03 PM | 27.970 | 0 |
| 2024-05-09 | 12:34:04 PM | 27.860 | 0 |
| 2024-05-09 | 11:44:04 AM | 28.050 | 0 |
| 2024-05-09 | 10:52:03 AM | 28.110 | 0 |
| 2024-05-09 | 10:20:04 AM | 28.210 | 0 |
| 2024-05-09 | 9:51:04 AM | 28.010 | 0 |
| 2024-05-09 | 9:30:02 AM | 28.280 | 0 |
| 2024-05-09 | 8:27:24 AM | 28.440 | 0 |