| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:36 PM | 71.20 | 340 |
| 2024-06-04 | 3:23:55 PM | 71.20 | 54 |
| 2024-06-04 | 3:23:55 PM | 71.20 | 346 |
| 2024-06-04 | 3:15:17 PM | 71.00 | 300 |
| 2024-06-04 | 3:15:17 PM | 71.00 | 66 |
| 2024-06-04 | 1:01:25 PM | 70.40 | 500 |
| 2024-06-04 | 11:17:33 AM | 70.20 | 121 |
| 2024-06-04 | 9:37:09 AM | 72.80 | 26 |
| 2024-06-04 | 9:34:15 AM | 72.80 | 13 |
| 2024-06-03 | 5:29:55 PM | 72.80 | 2 |
| 2024-06-03 | 5:17:13 PM | 72.80 | 72 |
| 2024-06-03 | 5:17:09 PM | 72.80 | 99 |
| 2024-06-03 | 5:17:09 PM | 72.60 | 8 |