| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:18 AM | 11.16 | - |
| 2024-06-06 | 9:40:20 AM | 11.18 | - |
| 2024-06-06 | 9:40:20 AM | 11.18 | - |
| 2024-06-06 | 9:36:55 AM | 11.18 | - |
| 2024-06-06 | 9:36:55 AM | 11.18 | - |
| 2024-06-06 | 9:36:55 AM | 11.18 | - |
| 2024-06-06 | 9:36:22 AM | 11.17 | - |
| 2024-06-06 | 9:32:00 AM | 11.18 | - |
| 2024-06-06 | 9:30:37 AM | 11.18 | - |
| 2024-06-06 | 9:28:31 AM | 11.18 | - |
| 2024-06-06 | 9:24:10 AM | 11.17 | - |
| 2024-06-06 | 9:23:20 AM | 11.16 | - |
| 2024-06-06 | 9:21:08 AM | 11.18 | - |