| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |
| 2024-05-16 | 5:35:11 PM | 11.24 | - |