| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:45:04 PM | 11.06 | - |
| 2024-05-16 | 2:38:36 PM | 11.07 | - |
| 2024-05-16 | 2:38:36 PM | 11.07 | - |
| 2024-05-16 | 2:31:36 PM | 11.07 | - |
| 2024-05-16 | 2:30:44 PM | 11.06 | - |
| 2024-05-16 | 2:30:44 PM | 11.06 | - |
| 2024-05-16 | 2:30:29 PM | 11.07 | - |
| 2024-05-16 | 2:30:29 PM | 11.07 | - |
| 2024-05-16 | 2:30:29 PM | 11.07 | - |
| 2024-05-16 | 2:30:29 PM | 11.07 | - |
| 2024-05-16 | 2:28:24 PM | 11.06 | - |
| 2024-05-16 | 2:28:24 PM | 11.06 | - |