| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:22 AM | 10.91 | - |
| 2024-05-31 | 10:01:22 AM | 10.91 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 10:01:22 AM | 10.90 | - |
| 2024-05-31 | 9:56:27 AM | 10.88 | - |
| 2024-05-31 | 9:56:27 AM | 10.88 | - |
| 2024-05-31 | 9:51:59 AM | 10.89 | - |