| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:25 PM | 158.8000 | 689,115 |
| 2024-06-07 | 5:29:55 PM | 158.9000 | 4 |
| 2024-06-07 | 5:29:24 PM | 158.7000 | 20 |
| 2024-06-07 | 5:29:24 PM | 158.7000 | 6 |
| 2024-06-07 | 5:29:24 PM | 158.7000 | 170 |
| 2024-06-07 | 5:29:24 PM | 158.7000 | 165 |
| 2024-06-07 | 5:27:40 PM | 159.0000 | 1,029 |
| 2024-06-07 | 5:27:40 PM | 158.8000 | 166 |
| 2024-06-07 | 5:27:40 PM | 158.8000 | 163 |
| 2024-06-07 | 5:27:40 PM | 159.0000 | 729 |
| 2024-06-07 | 5:21:29 PM | 159.0000 | 162 |
| 2024-06-07 | 5:21:29 PM | 159.0000 | 5 |
| 2024-06-07 | 5:21:29 PM | 159.0000 | 343 |