| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:57:04 PM | 203.6490 | 1,709 |
| 2024-05-16 | 12:54:05 PM | 203.4470 | 19 |
| 2024-05-16 | 12:53:42 PM | 203.6540 | 401 |
| 2024-05-16 | 12:50:42 PM | 203.6000 | 142 |
| 2024-05-16 | 12:50:35 PM | 203.7980 | 1 |
| 2024-05-16 | 12:48:36 PM | 203.6600 | 58 |
| 2024-05-16 | 12:43:45 PM | 203.6000 | 216 |
| 2024-05-16 | 12:41:56 PM | 203.4000 | 4 |
| 2024-05-16 | 12:41:09 PM | 203.2020 | 2 |
| 2024-05-16 | 12:35:42 PM | 203.5890 | 985 |
| 2024-05-16 | 12:26:36 PM | 203.4000 | 47 |
| 2024-05-16 | 12:25:37 PM | 203.6000 | 729 |