| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:38 PM | 207.4000 | 165 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 92 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 263 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 670 |
| 2024-05-17 | 5:28:37 PM | 207.6000 | 764 |
| 2024-05-17 | 5:28:37 PM | 207.6000 | 1,746 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 332 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 820 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 10 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 651 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 675 |
| 2024-05-17 | 5:28:37 PM | 207.4000 | 1,600 |
| 2024-05-17 | 5:26:34 PM | 207.6000 | 4,942 |