| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:54:11 PM | 15.254 | 5 |
| 2024-06-06 | 5:48:14 PM | 15.262 | 2 |
| 2024-06-06 | 5:46:49 PM | 15.260 | 34 |
| 2024-06-06 | 5:44:13 PM | 15.268 | 0 |
| 2024-06-06 | 5:39:25 PM | 15.268 | 50 |
| 2024-06-06 | 5:38:32 PM | 15.254 | 775 |
| 2024-06-06 | 5:29:42 PM | 15.266 | 35 |
| 2024-06-06 | 5:23:30 PM | 15.266 | 2 |
| 2024-06-06 | 5:19:18 PM | 15.280 | 765 |
| 2024-06-06 | 5:16:00 PM | 15.270 | 35 |
| 2024-06-06 | 5:14:27 PM | 15.278 | 765 |
| 2024-06-06 | 5:14:02 PM | 15.280 | 0 |
| 2024-06-06 | 5:13:39 PM | 15.280 | 785 |