| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:13:41 PM | 172.880 | 0 |
| 2024-05-14 | 8:59:51 PM | 172.900 | 3 |
| 2024-05-14 | 8:44:52 PM | 173.120 | 2 |
| 2024-05-14 | 8:43:43 PM | 172.900 | 0 |
| 2024-05-14 | 8:22:21 PM | 172.940 | 2 |
| 2024-05-14 | 8:14:12 PM | 172.180 | 0 |
| 2024-05-14 | 7:53:31 PM | 171.960 | 5 |
| 2024-05-14 | 7:44:13 PM | 172.900 | 0 |
| 2024-05-14 | 7:14:24 PM | 172.420 | 0 |
| 2024-05-14 | 6:44:13 PM | 172.200 | 0 |
| 2024-05-14 | 6:14:16 PM | 171.740 | 0 |
| 2024-05-14 | 5:44:06 PM | 171.740 | 0 |
| 2024-05-14 | 5:14:13 PM | 171.700 | 0 |