| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:46 PM | 42.890 | 100 |
| 2024-06-04 | 3:53:43 PM | 42.895 | 160 |
| 2024-06-04 | 3:50:37 PM | 42.800 | 20 |
| 2024-06-04 | 3:44:18 PM | 42.745 | 0 |
| 2024-06-04 | 3:42:02 PM | 42.695 | 22 |
| 2024-06-04 | 3:39:33 PM | 42.745 | 17 |
| 2024-06-04 | 3:38:34 PM | 42.750 | 25 |
| 2024-06-04 | 3:29:50 PM | 42.775 | 3 |
| 2024-06-04 | 3:17:07 PM | 42.825 | 8 |
| 2024-06-04 | 3:14:21 PM | 42.825 | 0 |
| 2024-06-04 | 3:12:37 PM | 42.825 | 11 |
| 2024-06-04 | 2:54:45 PM | 42.840 | 15 |
| 2024-06-04 | 2:46:45 PM | 42.800 | 131 |