| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:43:47 PM | 41.735 | 0 |
| 2024-05-10 | 4:28:49 PM | 41.735 | 78 |
| 2024-05-10 | 4:28:28 PM | 41.720 | 100 |
| 2024-05-10 | 4:20:28 PM | 41.700 | 12 |
| 2024-05-10 | 4:20:27 PM | 41.685 | 750 |
| 2024-05-10 | 4:18:23 PM | 41.660 | 159 |
| 2024-05-10 | 4:18:23 PM | 41.660 | 13 |
| 2024-05-10 | 4:17:20 PM | 41.650 | 135 |
| 2024-05-10 | 4:17:00 PM | 41.650 | 73 |
| 2024-05-10 | 4:15:23 PM | 41.650 | 97 |
| 2024-05-10 | 4:13:36 PM | 41.650 | 0 |
| 2024-05-10 | 4:08:04 PM | 41.610 | 4 |
| 2024-05-10 | 4:07:03 PM | 41.605 | 1 |