| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:13:46 PM | 327.000 | 0 |
| 2024-05-23 | 3:56:35 PM | 327.000 | 3 |
| 2024-05-23 | 3:43:16 PM | 329.000 | 0 |
| 2024-05-23 | 3:39:03 PM | 329.000 | 15 |
| 2024-05-23 | 3:37:50 PM | 329.000 | 1 |
| 2024-05-23 | 3:30:38 PM | 331.500 | 1 |
| 2024-05-23 | 3:29:59 PM | 331.500 | 1 |
| 2024-05-23 | 3:24:50 PM | 328.500 | 2 |
| 2024-05-23 | 3:13:24 PM | 329.500 | 0 |
| 2024-05-23 | 2:44:00 PM | 330.000 | 0 |
| 2024-05-23 | 2:14:05 PM | 330.000 | 0 |
| 2024-05-23 | 1:44:06 PM | 330.000 | 0 |
| 2024-05-23 | 1:15:57 PM | 330.000 | 1 |