| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:49 PM | 60.980 | 0 |
| 2024-06-07 | 9:13:53 PM | 61.110 | 0 |
| 2024-06-07 | 8:43:11 PM | 61.240 | 0 |
| 2024-06-07 | 8:13:32 PM | 61.240 | 0 |
| 2024-06-07 | 7:43:33 PM | 61.490 | 0 |
| 2024-06-07 | 7:13:02 PM | 61.530 | 0 |
| 2024-06-07 | 6:56:48 PM | 61.720 | 14 |
| 2024-06-07 | 6:43:04 PM | 61.550 | 0 |
| 2024-06-07 | 6:13:04 PM | 61.550 | 0 |
| 2024-06-07 | 5:43:17 PM | 61.420 | 0 |
| 2024-06-07 | 5:18:27 PM | 61.340 | 37 |
| 2024-06-07 | 5:13:47 PM | 61.350 | 0 |
| 2024-06-07 | 4:43:41 PM | 61.590 | 0 |