| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:14:03 | 60.330 | 0 |
| 30/05/2024 | 16:43:10 | 60.380 | 0 |
| 30/05/2024 | 16:13:10 | 60.280 | 0 |
| 30/05/2024 | 15:43:57 | 60.220 | 0 |
| 30/05/2024 | 15:13:21 | 60.800 | 0 |
| 30/05/2024 | 14:43:02 | 60.800 | 0 |
| 30/05/2024 | 14:33:58 | 60.800 | 2 |
| 30/05/2024 | 14:13:15 | 61.070 | 0 |
| 30/05/2024 | 13:43:06 | 61.070 | 0 |
| 30/05/2024 | 13:13:06 | 61.070 | 0 |
| 30/05/2024 | 12:43:13 | 61.070 | 0 |
| 30/05/2024 | 12:13:38 | 61.070 | 0 |
| 30/05/2024 | 11:44:05 | 61.070 | 0 |