| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:43:13 PM | 62.860 | 0 |
| 2024-05-15 | 3:13:38 PM | 63.000 | 0 |
| 2024-05-15 | 3:03:32 PM | 63.000 | 188 |
| 2024-05-15 | 2:44:15 PM | 62.710 | 0 |
| 2024-05-15 | 2:13:41 PM | 62.710 | 0 |
| 2024-05-15 | 1:44:12 PM | 62.710 | 0 |
| 2024-05-15 | 1:13:11 PM | 62.710 | 0 |
| 2024-05-15 | 12:43:22 PM | 62.710 | 0 |
| 2024-05-15 | 12:13:09 PM | 62.710 | 0 |
| 2024-05-15 | 11:43:05 AM | 62.710 | 0 |
| 2024-05-15 | 11:13:06 AM | 62.710 | 0 |
| 2024-05-15 | 10:44:09 AM | 62.710 | 0 |
| 2024-05-15 | 10:13:11 AM | 62.710 | 0 |