| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:13:31 PM | 63.200 | 0 |
| 5/24/2024 | 6:43:30 PM | 63.200 | 0 |
| 5/24/2024 | 6:13:06 PM | 63.400 | 0 |
| 5/24/2024 | 5:43:07 PM | 63.360 | 0 |
| 5/24/2024 | 5:14:17 PM | 63.350 | 0 |
| 5/24/2024 | 4:44:02 PM | 63.150 | 0 |
| 5/24/2024 | 4:41:15 PM | 63.180 | 11 |
| 5/24/2024 | 4:14:22 PM | 63.200 | 0 |
| 5/24/2024 | 3:44:25 PM | 63.230 | 0 |
| 5/24/2024 | 3:14:19 PM | 63.170 | 0 |
| 5/24/2024 | 2:44:23 PM | 63.170 | 0 |
| 5/24/2024 | 2:14:21 PM | 63.170 | 0 |
| 5/24/2024 | 1:43:15 PM | 63.170 | 0 |