| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:43:30 PM | 61.980 | 0 |
| 2024-05-10 | 7:13:50 PM | 62.050 | 0 |
| 2024-05-10 | 6:43:38 PM | 62.050 | 0 |
| 2024-05-10 | 6:13:45 PM | 62.060 | 0 |
| 2024-05-10 | 5:43:27 PM | 62.060 | 0 |
| 2024-05-10 | 5:13:39 PM | 62.230 | 0 |
| 2024-05-10 | 4:51:54 PM | 62.130 | 50 |
| 2024-05-10 | 4:44:25 PM | 62.010 | 0 |
| 2024-05-10 | 4:13:56 PM | 61.970 | 0 |
| 2024-05-10 | 3:44:07 PM | 62.040 | 0 |
| 2024-05-10 | 3:13:37 PM | 62.040 | 0 |
| 2024-05-10 | 2:44:20 PM | 62.040 | 0 |
| 2024-05-10 | 2:13:57 PM | 62.040 | 0 |