| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:13:07 PM | 35.285 | 0 |
| 2024-05-28 | 7:51:42 PM | 35.285 | 14 |
| 2024-05-28 | 7:44:00 PM | 35.250 | 0 |
| 2024-05-28 | 7:21:08 PM | 35.250 | 48 |
| 2024-05-28 | 7:13:33 PM | 35.250 | 0 |
| 2024-05-28 | 7:07:45 PM | 35.295 | 8 |
| 2024-05-28 | 6:43:37 PM | 35.360 | 0 |
| 2024-05-28 | 6:13:28 PM | 35.345 | 0 |
| 2024-05-28 | 6:11:41 PM | 35.345 | 15 |
| 2024-05-28 | 6:06:01 PM | 35.385 | 55 |
| 2024-05-28 | 6:01:06 PM | 35.330 | 43 |
| 2024-05-28 | 5:43:40 PM | 35.480 | 0 |
| 2024-05-28 | 5:13:55 PM | 35.600 | 0 |