| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:14:06 PM | 36.955 | 0 |
| 2024-05-14 | 4:06:44 PM | 36.890 | 140 |
| 2024-05-14 | 3:43:53 PM | 36.885 | 0 |
| 2024-05-14 | 3:42:58 PM | 36.825 | 2 |
| 2024-05-14 | 3:14:49 PM | 36.900 | 10 |
| 2024-05-14 | 3:14:00 PM | 36.900 | 0 |
| 2024-05-14 | 2:43:02 PM | 36.900 | 0 |
| 2024-05-14 | 2:40:20 PM | 36.715 | 10 |
| 2024-05-14 | 2:14:20 PM | 36.900 | 0 |
| 2024-05-14 | 1:44:15 PM | 36.900 | 0 |
| 2024-05-14 | 1:13:41 PM | 36.900 | 0 |
| 2024-05-14 | 12:44:06 PM | 36.900 | 0 |
| 2024-05-14 | 12:14:06 PM | 36.900 | 0 |