| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:14 PM | 35.535 | 0 |
| 2024-05-31 | 3:34:08 PM | 35.180 | 29 |
| 2024-05-31 | 3:30:03 PM | 35.445 | 7 |
| 2024-05-31 | 3:13:40 PM | 35.500 | 0 |
| 2024-05-31 | 3:04:49 PM | 35.490 | 1 |
| 2024-05-31 | 2:55:45 PM | 35.535 | 58 |
| 2024-05-31 | 2:44:22 PM | 35.840 | 0 |
| 2024-05-31 | 2:38:29 PM | 35.840 | 15 |
| 2024-05-31 | 2:14:21 PM | 36.000 | 0 |
| 2024-05-31 | 1:52:35 PM | 36.255 | 7 |
| 2024-05-31 | 1:44:03 PM | 36.000 | 0 |
| 2024-05-31 | 1:13:01 PM | 36.000 | 0 |
| 2024-05-31 | 12:43:08 PM | 36.000 | 0 |