| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 18:46:38 | 147,360 | 6 |
| 2024. 05. 31. | 18:43:38 | 147,300 | 0 |
| 2024. 05. 31. | 18:41:16 | 147,320 | 3 |
| 2024. 05. 31. | 18:21:04 | 146,880 | 7 |
| 2024. 05. 31. | 18:13:18 | 146,840 | 0 |
| 2024. 05. 31. | 17:43:09 | 146,660 | 0 |
| 2024. 05. 31. | 17:39:45 | 146,660 | 5 |
| 2024. 05. 31. | 17:23:50 | 146,920 | 10 |
| 2024. 05. 31. | 17:20:53 | 146,780 | 10 |
| 2024. 05. 31. | 17:13:12 | 146,740 | 0 |
| 2024. 05. 31. | 16:49:58 | 146,740 | 4 |
| 2024. 05. 31. | 16:44:13 | 147,100 | 0 |
| 2024. 05. 31. | 16:31:55 | 147,100 | 2 |