| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:32 AM | 95.250 | 15 |
| 2024-06-11 | 9:14:04 AM | 95.170 | 0 |
| 2024-06-11 | 9:04:03 AM | 94.990 | 100 |
| 2024-06-11 | 9:02:58 AM | 95.370 | 400 |
| 2024-06-11 | 8:41:19 AM | 95.400 | 50 |
| 2024-06-11 | 8:24:37 AM | 94.880 | 19 |
| 2024-06-11 | 8:21:02 AM | 94.870 | 40 |
| 2024-06-11 | 8:16:45 AM | 95.380 | 1 |
| 2024-06-11 | 8:00:24 AM | 94.970 | 5 |
| 2024-06-10 | 9:54:55 PM | 95.530 | 3 |
| 2024-06-10 | 9:53:19 PM | 95.450 | 3 |
| 2024-06-10 | 9:50:35 PM | 95.420 | 3 |
| 2024-06-10 | 9:49:03 PM | 95.350 | 16 |