| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:13:57 PM | 23.750 | 0 |
| 2024-06-07 | 11:44:13 AM | 23.750 | 0 |
| 2024-06-07 | 11:14:16 AM | 23.750 | 0 |
| 2024-06-07 | 10:44:21 AM | 23.750 | 0 |
| 2024-06-07 | 10:13:11 AM | 23.750 | 0 |
| 2024-06-07 | 9:43:25 AM | 23.750 | 0 |
| 2024-06-07 | 9:14:17 AM | 23.750 | 0 |
| 2024-06-07 | 8:00:18 AM | 23.750 | 0 |
| 2024-06-06 | 9:52:18 PM | 23.750 | 138 |
| 2024-06-06 | 9:44:03 PM | 23.750 | 0 |
| 2024-06-06 | 9:13:58 PM | 23.830 | 0 |
| 2024-06-06 | 8:43:38 PM | 23.830 | 0 |
| 2024-06-06 | 8:13:24 PM | 23.830 | 0 |