| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:33:06 PM | 302.700 | 1 |
| 2024-06-07 | 6:13:11 PM | 302.850 | 0 |
| 2024-06-07 | 6:00:23 PM | 303.000 | 2 |
| 2024-06-07 | 5:45:10 PM | 302.400 | 10 |
| 2024-06-07 | 5:43:23 PM | 302.550 | 0 |
| 2024-06-07 | 5:24:23 PM | 302.550 | 1 |
| 2024-06-07 | 5:17:29 PM | 301.950 | 8 |
| 2024-06-07 | 5:15:02 PM | 301.900 | 20 |
| 2024-06-07 | 5:13:50 PM | 301.700 | 0 |
| 2024-06-07 | 5:09:11 PM | 301.700 | 1 |
| 2024-06-07 | 4:43:01 PM | 302.250 | 0 |
| 2024-06-07 | 4:39:26 PM | 301.900 | 1 |
| 2024-06-07 | 4:31:37 PM | 302.000 | 5 |