| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:03 PM | 152.100 | 30 |
| 2024-05-27 | 5:13:14 PM | 152.220 | 0 |
| 2024-05-27 | 4:59:17 PM | 152.460 | 2 |
| 2024-05-27 | 4:48:29 PM | 152.400 | 1 |
| 2024-05-27 | 4:43:54 PM | 152.100 | 0 |
| 2024-05-27 | 4:36:44 PM | 152.080 | 1 |
| 2024-05-27 | 4:25:47 PM | 152.200 | 3 |
| 2024-05-27 | 4:04:10 PM | 152.280 | 13 |
| 2024-05-27 | 3:43:34 PM | 152.360 | 4 |
| 2024-05-27 | 3:43:16 PM | 152.080 | 0 |
| 2024-05-27 | 3:13:13 PM | 152.000 | 0 |
| 2024-05-27 | 3:03:33 PM | 151.880 | 1 |
| 2024-05-27 | 3:03:12 PM | 152.160 | 2 |