| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:08:05 PM | 154.400 | 97 |
| 2024-05-10 | 2:06:55 PM | 154.440 | 10 |
| 2024-05-10 | 1:52:37 PM | 154.660 | 2 |
| 2024-05-10 | 1:49:41 PM | 154.660 | 10 |
| 2024-05-10 | 1:44:04 PM | 154.440 | 0 |
| 2024-05-10 | 1:39:03 PM | 154.660 | 6 |
| 2024-05-10 | 1:34:28 PM | 154.680 | 5 |
| 2024-05-10 | 1:29:58 PM | 154.500 | 17 |
| 2024-05-10 | 1:25:21 PM | 154.320 | 25 |
| 2024-05-10 | 1:14:14 PM | 154.500 | 0 |
| 2024-05-10 | 1:14:11 PM | 154.620 | 1 |
| 2024-05-10 | 12:43:42 PM | 154.480 | 0 |
| 2024-05-10 | 12:34:23 PM | 154.480 | 1 |