| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:43:09 PM | 152.640 | 0 |
| 2024-05-24 | 6:38:20 PM | 152.640 | 4 |
| 2024-05-24 | 6:31:43 PM | 152.680 | 1 |
| 2024-05-24 | 6:20:12 PM | 152.620 | 1 |
| 2024-05-24 | 6:13:42 PM | 152.580 | 0 |
| 2024-05-24 | 6:07:40 PM | 152.580 | 5 |
| 2024-05-24 | 6:02:33 PM | 152.520 | 7 |
| 2024-05-24 | 5:43:45 PM | 152.580 | 0 |
| 2024-05-24 | 5:21:45 PM | 152.760 | 4 |
| 2024-05-24 | 5:18:03 PM | 152.700 | 1 |
| 2024-05-24 | 5:14:08 PM | 152.880 | 0 |
| 2024-05-24 | 5:09:25 PM | 152.880 | 14 |
| 2024-05-24 | 4:53:09 PM | 152.640 | 32 |