| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:42 PM | 152.740 | 7 |
| 2024-05-24 | 3:14:17 PM | 152.740 | 0 |
| 2024-05-24 | 3:12:38 PM | 152.960 | 2 |
| 2024-05-24 | 3:07:16 PM | 152.740 | 2 |
| 2024-05-24 | 2:58:49 PM | 152.920 | 1 |
| 2024-05-24 | 2:44:18 PM | 152.740 | 0 |
| 2024-05-24 | 2:40:15 PM | 153.000 | 2 |
| 2024-05-24 | 2:19:59 PM | 152.880 | 65 |
| 2024-05-24 | 2:13:57 PM | 152.740 | 0 |
| 2024-05-24 | 2:13:33 PM | 152.940 | 140 |
| 2024-05-24 | 1:53:36 PM | 152.960 | 1 |
| 2024-05-24 | 1:53:35 PM | 152.960 | 2 |
| 2024-05-24 | 1:43:34 PM | 152.740 | 0 |