| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:17 PM | 3.2550 | 178 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 400 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 300 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 100 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 117 |
| 2024-05-21 | 9:58:17 PM | 3.2500 | 200 |
| 2024-05-21 | 9:58:11 PM | 3.2550 | 200 |