| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:01:39 AM | 1.26868 | 1 |
| 2024-05-16 | 7:01:38 AM | 1.26868 | 1 |
| 2024-05-16 | 7:01:36 AM | 1.26868 | 1 |
| 2024-05-16 | 7:01:36 AM | 1.26867 | 1 |
| 2024-05-16 | 7:01:36 AM | 1.26868 | 1 |
| 2024-05-16 | 7:01:36 AM | 1.26869 | 1 |
| 2024-05-16 | 7:01:36 AM | 1.26871 | 1 |
| 2024-05-16 | 7:01:35 AM | 1.26871 | 1 |
| 2024-05-16 | 7:01:35 AM | 1.26871 | 1 |
| 2024-05-16 | 7:01:33 AM | 1.26872 | 1 |
| 2024-05-16 | 7:01:33 AM | 1.26872 | 1 |
| 2024-05-16 | 7:01:33 AM | 1.26872 | 1 |
| 2024-05-16 | 7:01:32 AM | 1.26872 | 1 |