| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:56:16 AM | 171.673 | 1 |
| 2024-05-21 | 8:56:16 AM | 171.674 | 1 |
| 2024-05-21 | 8:56:15 AM | 171.674 | 1 |
| 2024-05-21 | 8:56:15 AM | 171.674 | 1 |
| 2024-05-21 | 8:56:15 AM | 171.674 | 1 |
| 2024-05-21 | 8:56:14 AM | 171.675 | 1 |
| 2024-05-21 | 8:56:14 AM | 171.675 | 1 |
| 2024-05-21 | 8:56:13 AM | 171.675 | 1 |
| 2024-05-21 | 8:56:13 AM | 171.675 | 1 |
| 2024-05-21 | 8:56:13 AM | 171.673 | 1 |
| 2024-05-21 | 8:56:13 AM | 171.672 | 1 |
| 2024-05-21 | 8:56:13 AM | 171.675 | 1 |
| 2024-05-21 | 8:56:12 AM | 171.672 | 1 |