| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:19:38 AM | 173.876 | 1 |
| 6/3/2024 | 11:19:37 AM | 173.875 | 1 |
| 6/3/2024 | 11:19:37 AM | 173.875 | 1 |
| 6/3/2024 | 11:19:37 AM | 173.873 | 1 |
| 6/3/2024 | 11:19:36 AM | 173.872 | 1 |
| 6/3/2024 | 11:19:36 AM | 173.873 | 1 |
| 6/3/2024 | 11:19:35 AM | 173.872 | 1 |
| 6/3/2024 | 11:19:34 AM | 173.871 | 1 |
| 6/3/2024 | 11:19:34 AM | 173.872 | 1 |
| 6/3/2024 | 11:19:34 AM | 173.871 | 1 |
| 6/3/2024 | 11:19:34 AM | 173.868 | 1 |
| 6/3/2024 | 11:19:33 AM | 173.867 | 1 |
| 6/3/2024 | 11:19:33 AM | 173.866 | 1 |