| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:27 PM | 66.93 | 100 |
| 2024-05-17 | 9:56:27 PM | 66.94 | 490 |
| 2024-05-17 | 9:56:27 PM | 66.93 | 130 |
| 2024-05-17 | 9:56:27 PM | 66.91 | 131 |
| 2024-05-17 | 9:56:27 PM | 66.90 | 100 |
| 2024-05-17 | 9:56:27 PM | 66.90 | 100 |
| 2024-05-17 | 9:56:25 PM | 66.89 | 300 |
| 2024-05-17 | 9:56:25 PM | 66.88 | 130 |
| 2024-05-17 | 9:56:25 PM | 66.88 | 100 |
| 2024-05-17 | 9:56:25 PM | 66.88 | 100 |
| 2024-05-17 | 9:56:25 PM | 66.88 | 100 |
| 2024-05-17 | 9:56:25 PM | 66.88 | 100 |
| 2024-05-17 | 9:56:25 PM | 66.89 | 100 |