| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:56 PM | 138.30 | 40 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 542 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 83 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 62 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 1,490 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 875 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 240 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 62 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 81 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 162 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 81 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 162 |
| 2024-05-16 | 5:29:56 PM | 138.30 | 236 |