| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:05:29 AM | 239.450 | 10 |
| 5/27/2024 | 11:03:00 AM | 239.250 | 77 |
| 5/27/2024 | 11:02:31 AM | 239.450 | 5 |
| 5/27/2024 | 10:59:27 AM | 239.450 | 5 |
| 5/27/2024 | 10:56:12 AM | 239.200 | 15 |
| 5/27/2024 | 10:54:23 AM | 239.250 | 90 |
| 5/27/2024 | 10:52:31 AM | 239.250 | 20 |
| 5/27/2024 | 10:49:56 AM | 239.500 | 10 |
| 5/27/2024 | 10:49:55 AM | 239.500 | 13 |
| 5/27/2024 | 10:49:27 AM | 239.500 | 5 |
| 5/27/2024 | 10:48:03 AM | 239.500 | 10 |
| 5/27/2024 | 10:47:39 AM | 239.500 | 1 |
| 5/27/2024 | 10:46:08 AM | 239.250 | 10 |