| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:18:15 AM | 413.900 | 40 |
| 2024-06-05 | 9:14:20 AM | 413.450 | 3 |
| 2024-06-05 | 9:14:10 AM | 412.200 | 5 |
| 2024-06-05 | 9:12:49 AM | 412.950 | 5 |
| 2024-06-05 | 9:11:39 AM | 413.200 | 14 |
| 2024-06-05 | 9:08:09 AM | 412.300 | 7 |
| 2024-06-05 | 9:03:36 AM | 412.050 | 5 |
| 2024-06-05 | 9:03:10 AM | 412.050 | 11 |
| 2024-06-05 | 8:49:35 AM | 412.050 | 3 |
| 2024-06-05 | 8:35:36 AM | 412.050 | 2 |
| 2024-06-05 | 8:18:27 AM | 414.950 | 4 |
| 2024-06-05 | 8:18:11 AM | 414.950 | 2 |
| 2024-06-05 | 8:04:10 AM | 414.950 | 3 |