| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:54:25 PM | 435.300 | 3 |
| 2024-05-14 | 7:43:05 PM | 435.200 | 2 |
| 2024-05-14 | 7:42:59 PM | 433.500 | 10 |
| 2024-05-14 | 7:42:47 PM | 432.700 | 8 |
| 2024-05-14 | 7:42:32 PM | 431.150 | 5 |
| 2024-05-14 | 7:42:32 PM | 431.150 | 10 |
| 2024-05-14 | 7:42:32 PM | 432.000 | 16 |
| 2024-05-14 | 7:42:27 PM | 432.250 | 8 |
| 2024-05-14 | 7:41:59 PM | 432.600 | 9 |
| 2024-05-14 | 7:41:54 PM | 432.100 | 14 |
| 2024-05-14 | 7:41:54 PM | 433.000 | 7 |
| 2024-05-14 | 7:41:46 PM | 433.550 | 2 |
| 2024-05-14 | 7:41:45 PM | 433.600 | 2 |