| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:39:04 PM | 429.150 | 22 |
| 2024-06-10 | 3:38:40 PM | 429.500 | 2 |
| 2024-06-10 | 3:37:48 PM | 429.450 | 6 |
| 2024-06-10 | 3:37:41 PM | 429.450 | 19 |
| 2024-06-10 | 3:36:52 PM | 427.250 | 1 |
| 2024-06-10 | 3:34:02 PM | 425.950 | 23 |
| 2024-06-10 | 3:33:24 PM | 423.700 | 1 |
| 2024-06-10 | 3:30:13 PM | 421.350 | 5 |
| 2024-06-10 | 3:28:01 PM | 423.450 | 5 |
| 2024-06-10 | 3:28:00 PM | 423.700 | 35 |
| 2024-06-10 | 3:28:00 PM | 425.000 | 25 |
| 2024-06-10 | 3:27:18 PM | 427.600 | 5 |
| 2024-06-10 | 3:18:15 PM | 428.100 | 10 |