| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:41:35 PM | 42.175 | 25 |
| 2024-05-15 | 6:29:07 PM | 42.200 | 25 |
| 2024-05-15 | 6:28:20 PM | 42.200 | 75 |
| 2024-05-15 | 6:28:18 PM | 42.120 | 73 |
| 2024-05-15 | 6:21:27 PM | 42.115 | 120 |
| 2024-05-15 | 6:18:23 PM | 42.235 | 165 |
| 2024-05-15 | 6:08:25 PM | 42.135 | 50 |
| 2024-05-15 | 6:06:43 PM | 42.220 | 10 |
| 2024-05-15 | 5:58:41 PM | 42.220 | 120 |
| 2024-05-15 | 5:52:47 PM | 42.180 | 25 |
| 2024-05-15 | 5:49:24 PM | 42.165 | 64 |
| 2024-05-15 | 5:30:41 PM | 42.035 | 100 |
| 2024-05-15 | 5:30:26 PM | 42.050 | 150 |