| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:36:26 PM | 41.840 | 500 |
| 2024-05-28 | 3:30:59 PM | 41.690 | 34 |
| 2024-05-28 | 3:30:59 PM | 41.700 | 310 |
| 2024-05-28 | 3:02:43 PM | 41.825 | 145 |
| 2024-05-28 | 3:00:25 PM | 41.835 | 100 |
| 2024-05-28 | 2:58:18 PM | 41.755 | 400 |
| 2024-05-28 | 2:56:42 PM | 41.755 | 6 |
| 2024-05-28 | 2:49:05 PM | 41.835 | 1 |
| 2024-05-28 | 2:48:37 PM | 41.755 | 10 |
| 2024-05-28 | 2:47:04 PM | 41.835 | 5 |
| 2024-05-28 | 2:28:49 PM | 41.755 | 250 |
| 2024-05-28 | 2:22:56 PM | 41.825 | 100 |
| 2024-05-28 | 2:07:13 PM | 41.825 | 97 |