| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:07 PM | 41.970 | 65 |
| 2024-05-13 | 4:32:42 PM | 41.970 | 250 |
| 2024-05-13 | 4:30:55 PM | 41.870 | 100 |
| 2024-05-13 | 4:17:09 PM | 41.865 | 1,500 |
| 2024-05-13 | 4:16:37 PM | 41.940 | 178 |
| 2024-05-13 | 4:16:30 PM | 41.945 | 25 |
| 2024-05-13 | 4:14:01 PM | 41.990 | 24 |
| 2024-05-13 | 4:10:47 PM | 41.995 | 2 |
| 2024-05-13 | 4:10:40 PM | 41.945 | 25 |
| 2024-05-13 | 4:07:10 PM | 41.900 | 125 |
| 2024-05-13 | 4:06:27 PM | 41.970 | 17 |
| 2024-05-13 | 4:05:34 PM | 41.975 | 75 |
| 2024-05-13 | 4:04:12 PM | 41.890 | 100 |