| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:56:31 PM | 43.300 | 8 |
| 2024-06-10 | 6:44:53 PM | 43.375 | 50 |
| 2024-06-10 | 6:43:47 PM | 43.280 | 125 |
| 2024-06-10 | 6:40:53 PM | 43.360 | 20 |
| 2024-06-10 | 6:38:39 PM | 43.365 | 25 |
| 2024-06-10 | 6:11:41 PM | 43.315 | 10 |
| 2024-06-10 | 6:10:26 PM | 43.225 | 20 |
| 2024-06-10 | 6:05:59 PM | 43.255 | 125 |
| 2024-06-10 | 6:01:49 PM | 43.365 | 50 |
| 2024-06-10 | 5:49:11 PM | 43.285 | 50 |
| 2024-06-10 | 5:43:21 PM | 43.235 | 100 |
| 2024-06-10 | 5:40:12 PM | 43.275 | 130 |
| 2024-06-10 | 5:39:03 PM | 43.270 | 90 |