| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:35:21 PM | 42.115 | 60 |
| 2024-05-31 | 6:23:12 PM | 42.040 | 46 |
| 2024-05-31 | 6:11:35 PM | 42.120 | 60 |
| 2024-05-31 | 6:06:13 PM | 42.100 | 4 |
| 2024-05-31 | 5:58:54 PM | 42.030 | 24 |
| 2024-05-31 | 5:53:43 PM | 42.100 | 50 |
| 2024-05-31 | 5:50:22 PM | 42.095 | 60 |
| 2024-05-31 | 5:49:13 PM | 42.095 | 12 |
| 2024-05-31 | 5:38:48 PM | 42.000 | 22 |
| 2024-05-31 | 5:38:35 PM | 41.995 | 130 |
| 2024-05-31 | 5:35:34 PM | 42.140 | 75 |
| 2024-05-31 | 5:30:57 PM | 42.065 | 40 |
| 2024-05-31 | 5:29:58 PM | 42.105 | 100 |