| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:40 PM | 123.250 | 12 |
| 2024-05-28 | 9:59:10 PM | 123.050 | 79 |
| 2024-05-28 | 9:59:03 PM | 123.250 | 10 |
| 2024-05-28 | 9:57:40 PM | 123.200 | 30 |
| 2024-05-28 | 9:57:37 PM | 123.200 | 222 |
| 2024-05-28 | 9:57:30 PM | 123.150 | 272 |
| 2024-05-28 | 9:56:39 PM | 123.150 | 15 |
| 2024-05-28 | 9:55:16 PM | 123.150 | 17 |
| 2024-05-28 | 9:54:42 PM | 123.150 | 21 |
| 2024-05-28 | 9:54:02 PM | 123.050 | 8 |
| 2024-05-28 | 9:54:02 PM | 123.150 | 30 |
| 2024-05-28 | 9:53:23 PM | 123.050 | 394 |
| 2024-05-28 | 9:52:40 PM | 123.050 | 300 |