| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:50:21 PM | 119.200 | 15 |
| 2024-05-13 | 4:50:04 PM | 119.200 | 10 |
| 2024-05-13 | 4:49:09 PM | 119.200 | 420 |
| 2024-05-13 | 4:48:35 PM | 119.200 | 903 |
| 2024-05-13 | 4:46:58 PM | 119.150 | 10 |
| 2024-05-13 | 4:46:28 PM | 119.150 | 15 |
| 2024-05-13 | 4:45:56 PM | 119.300 | 4 |
| 2024-05-13 | 4:45:45 PM | 119.350 | 236 |
| 2024-05-13 | 4:45:40 PM | 119.300 | 590 |
| 2024-05-13 | 4:45:14 PM | 119.350 | 32 |
| 2024-05-13 | 4:45:14 PM | 119.350 | 20 |
| 2024-05-13 | 4:45:02 PM | 119.350 | 13 |