| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:24:58 PM | 122.000 | 400 |
| 2024-05-14 | 7:24:10 PM | 122.000 | 300 |
| 2024-05-14 | 7:24:09 PM | 121.950 | 3 |
| 2024-05-14 | 7:23:43 PM | 122.000 | 1 |
| 2024-05-14 | 7:23:18 PM | 121.950 | 210 |
| 2024-05-14 | 7:23:16 PM | 121.950 | 320 |
| 2024-05-14 | 7:19:37 PM | 121.950 | 300 |
| 2024-05-14 | 7:19:09 PM | 121.950 | 200 |
| 2024-05-14 | 7:19:01 PM | 121.950 | 300 |
| 2024-05-14 | 7:18:50 PM | 122.000 | 13 |
| 2024-05-14 | 7:14:53 PM | 122.000 | 20 |
| 2024-05-14 | 7:13:58 PM | 121.950 | 25 |
| 2024-05-14 | 7:13:38 PM | 122.000 | 5 |