| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:26:29 AM | 112.950 | 20 |
| 2024-06-07 | 8:25:36 AM | 112.950 | 3 |
| 2024-06-07 | 8:25:07 AM | 113.350 | 100 |
| 2024-06-07 | 8:24:03 AM | 113.000 | 49 |
| 2024-06-07 | 8:23:12 AM | 112.950 | 30 |
| 2024-06-07 | 8:22:28 AM | 113.000 | 118 |
| 2024-06-07 | 8:21:51 AM | 113.350 | 90 |
| 2024-06-07 | 8:20:52 AM | 113.000 | 25 |
| 2024-06-07 | 8:19:49 AM | 113.000 | 1,000 |
| 2024-06-07 | 8:18:47 AM | 113.100 | 60 |
| 2024-06-07 | 8:18:44 AM | 113.300 | 1 |
| 2024-06-07 | 8:18:29 AM | 113.100 | 115 |
| 2024-06-07 | 8:18:29 AM | 112.950 | 2 |