| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:58:39 | 169.000 | 1 |
| 03/06/2024 | 21:51:56 | 168.500 | 9 |
| 03/06/2024 | 21:49:10 | 168.880 | 5 |
| 03/06/2024 | 21:47:57 | 168.880 | 29 |
| 03/06/2024 | 21:43:54 | 168.560 | 30 |
| 03/06/2024 | 21:35:02 | 168.880 | 17 |
| 03/06/2024 | 21:32:13 | 168.820 | 1 |
| 03/06/2024 | 21:30:25 | 168.880 | 2 |
| 03/06/2024 | 21:24:39 | 168.800 | 150 |
| 03/06/2024 | 21:24:37 | 168.800 | 140 |
| 03/06/2024 | 21:23:37 | 168.700 | 200 |
| 03/06/2024 | 21:23:30 | 168.720 | 150 |
| 03/06/2024 | 21:21:34 | 168.600 | 1,000 |